WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,805 Value ($000) $7,228 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 82,329 Value ($000) $7,087 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 82,197 Value ($000) $5,626 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 81,855 Value ($000) $6,214 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 195,859 Value ($000) $21,447 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 174,498 Value ($000) $13,806 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 90,697 Value ($000) $6,620 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 91,374 Value ($000) $7,749 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 88,873 Value ($000) $9,023 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 90,621 Value ($000) $9,184 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 88,733 Value ($000) $9,021 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 84,343 Value ($000) $8,638 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 94,466 Value ($000) $7,932 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 94,466 Value ($000) $7,349 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 94,466 Value ($000) $6,234 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 94,021 Value ($000) $11,094 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 94,268 Value ($000) $12,301 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 94,767 Value ($000) $13,358 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 91,664 Value ($000) $10,205 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 92,632 Value ($000) $8,176 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 100,766 Value ($000) $9,232 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 88,529 Value ($000) $4,936 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 77,700 Value ($000) $4,156 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 81,923 Value ($000) $2,649 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 109,017 Value ($000) $4,584 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 103,703 Value ($000) $4,545 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 44,938 Value ($000) $2,610 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 33,674 Value ($000) $1,707 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 32,528 Value ($000) $1,167 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 36,000 Value ($000) $1,422 Avg Close $31.09 Range $24.25 - $40.65
Q1 2018
Shares 23,029 Value ($000) $546 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 32,256 Value ($000) $690 Avg Close $21.99 Range $20.60 - $23.70