WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $271 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 3,282 Value ($000) $283 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 3,282 Value ($000) $225 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 3,265 Value ($000) $248 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 3,282 Value ($000) $359 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 3,282 Value ($000) $260 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 2,970 Value ($000) $217 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 2,970 Value ($000) $252 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 2,970 Value ($000) $302 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 2,862 Value ($000) $279 Avg Close $103.93 Range $95.29 - $116.00
Q1 2023
Shares 14,183 Value ($000) $1,452 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 4,173 Value ($000) $350 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 4,330 Value ($000) $337 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 4,283 Value ($000) $283 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 3,309 Value ($000) $390 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 3,348 Value ($000) $437 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 2,457 Value ($000) $346 Avg Close $135.48 Range $110.23 - $156.48
Q2 2019
Shares 3,750 Value ($000) $218 Avg Close $53.58 Range $48.57 - $58.69