Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,707 | $320 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 4,389 | $378 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 3,283 | $225 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 9,183 | $697 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 3,746 | $410 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 3,955 | $318 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 4,075 | $298 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 7,663 | $657 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 7,922 | $824 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 7,317 | $823 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 7,122 | $733 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 6,565 | $680 | $90.62 | $79.20 - $104.76 |
| Q2 2022 | 4,865 | $340 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 7,844 | $943 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 7,856 | $1,061 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 59,671 | $8,371 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 8,489 | $972 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 38,279 | $3,631 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 61,326 | $5,797 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 70,726 | $4,072 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 72,916 | $4,059 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 67,889 | $2,108 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 73,286 | $3,081 | $42.13 | $38.05 - $45.96 |
| Q3 2019 | 9,248 | $405 | $52.69 | $42.30 - $64.11 |
| Q2 2019 | 8,955 | $520 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 5,035 | $256 | $43.97 | $34.43 - $51.36 |
| Q4 2018 | 5,857 | $210 | $35.14 | $31.65 - $40.84 |
| Q3 2018 | 10,187 | $403 | $31.09 | $24.25 - $40.65 |
| Q2 2018 | 12,742 | $311 | $25.16 | $22.00 - $27.60 |
| Q1 2018 | 12,546 | $297 | $23.00 | $20.50 - $26.75 |
| Q4 2017 | 7,086 | $152 | $21.99 | $20.60 - $23.70 |
| Q3 2017 | 7,086 | $148 | $19.81 | $18.35 - $21.05 |
| Q2 2017 | 8,554 | $162 | $17.68 | $15.40 - $20.15 |