WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,395 Value ($000) $2,104 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 25,668 Value ($000) $2,210 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 27,662 Value ($000) $1,893 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 29,942 Value ($000) $2,273 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 29,231 Value ($000) $3,201 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 29,838 Value ($000) $2,361 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 29,846 Value ($000) $2,178 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 28,841 Value ($000) $2,446 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 26,875 Value ($000) $2,729 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 26,846 Value ($000) $2,721 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 19,880 Value ($000) $2,021 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 19,452 Value ($000) $1,992 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 19,122 Value ($000) $1,606 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 18,976 Value ($000) $1,476 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 19,398 Value ($000) $1,280 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 17,836 Value ($000) $2,105 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 21,715 Value ($000) $2,834 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 21,932 Value ($000) $3,092 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 23,723 Value ($000) $2,641 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 22,404 Value ($000) $1,977 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 23,823 Value ($000) $2,183 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 22,732 Value ($000) $1,268 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 23,006 Value ($000) $1,258 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 23,591 Value ($000) $763 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 22,145 Value ($000) $931 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 22,046 Value ($000) $955 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 21,947 Value ($000) $1,275 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 19,316 Value ($000) $979 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 17,338 Value ($000) $622 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 19,071 Value ($000) $753 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 21,219 Value ($000) $518 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 270,713 Value ($000) $6,416 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 158,681 Value ($000) $3,396 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 148,041 Value ($000) $3,087 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 134,990 Value ($000) $2,572 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 176,771 Value ($000) $2,767 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 144,788 Value ($000) $1,977 Avg Close $15.33 Range $12.65 - $18.11
Q3 2016
Shares 103,608 Value ($000) $1,878 Avg Close $16.21 Range $13.19 - $19.04
Q2 2016
Shares 16,759 Value ($000) $229 Avg Close $12.68 Range $11.14 - $14.05
Q1 2016
Shares 4,586 Value ($000) $53 Avg Close $13.18 Range $10.91 - $17.48
Q4 2015
Shares 1,308 Value ($000) $23 Avg Close $17.27 Range $14.94 - $18.80
Q3 2015
Shares 1,308 Value ($000) $20 Avg Close $14.45 Range $12.83 - $16.34
Q2 2015
Shares 1,533 Value ($000) $21 Avg Close $14.02 Range $12.69 - $15.00