WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,733 Value ($000) $3,539 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 45,247 Value ($000) $4,594 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 62,528 Value ($000) $6,337 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 60,353 Value ($000) $6,135 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 38,098 Value ($000) $3,902 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 44,821 Value ($000) $3,764 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 64,015 Value ($000) $4,980 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 62,915 Value ($000) $4,152 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 74,367 Value ($000) $8,775 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 65,793 Value ($000) $8,585 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 76,072 Value ($000) $10,723 Avg Close $135.48 Range $110.23 - $156.48