WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,540 Value ($000) $1,168 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 13,540 Value ($000) $1,166 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 13,540 Value ($000) $927 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 13,540 Value ($000) $1,028 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 13,540 Value ($000) $1,483 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 13,540 Value ($000) $1,071 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 13,540 Value ($000) $988 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 15,260 Value ($000) $1,563 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 13,970 Value ($000) $1,418 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 13,970 Value ($000) $1,416 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 13,890 Value ($000) $1,412 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 15,260 Value ($000) $1,563 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 15,260 Value ($000) $1,281 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 15,260 Value ($000) $1,187 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 15,260 Value ($000) $1,007 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 15,250 Value ($000) $1,800 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 16,880 Value ($000) $2,203 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 15,781 Value ($000) $2,224 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 15,541 Value ($000) $1,730 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 14,874 Value ($000) $1,313 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 18,434 Value ($000) $1,689 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 22,574 Value ($000) $1,259 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 22,454 Value ($000) $1,201 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 23,314 Value ($000) $754 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 23,314 Value ($000) $980 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 23,864 Value ($000) $1,046 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 23,864 Value ($000) $1,386 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 25,190 Value ($000) $1,277 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 27,424 Value ($000) $984 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 27,058 Value ($000) $1,069 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 27,058 Value ($000) $660 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 26,388 Value ($000) $625 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 26,388 Value ($000) $565 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 26,388 Value ($000) $550 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 26,388 Value ($000) $503 Avg Close $17.68 Range $15.40 - $20.15