WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,183 Value ($000) $159 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 2,162 Value ($000) $183 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 2,069 Value ($000) $210 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 2,213 Value ($000) $224 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 2,387 Value ($000) $243 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 2,282 Value ($000) $234 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 3,386 Value ($000) $0 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 3,395 Value ($000) $264 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 3,279 Value ($000) $216 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 1,708 Value ($000) $202 Avg Close $110.54 Range $87.59 - $131.91