WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $543 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 10,200 Value ($000) $878 Avg Close $75.12 Range $63.80 - $93.00
Q1 2025
Shares 10,575 Value ($000) $803 Avg Close $94.44 Range $74.40 - $115.49
Q3 2023
Shares 6,800 Value ($000) $689 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 7,000 Value ($000) $712 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 7,100 Value ($000) $727 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 7,700 Value ($000) $647 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 6,300 Value ($000) $490 Avg Close $68.28 Range $59.43 - $80.44
Q1 2022
Shares 3,600 Value ($000) $425 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 5,800 Value ($000) $757 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 5,600 Value ($000) $789 Avg Close $135.48 Range $110.23 - $156.48
Q2 2019
Shares 3,900 Value ($000) $227 Avg Close $53.58 Range $48.57 - $58.69