WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 83,884 Value ($000) $7,113 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 140,612 Value ($000) $14,276 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 141,164 Value ($000) $14,306 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 142,054 Value ($000) $14,441 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 141,405 Value ($000) $14 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 139,656 Value ($000) $12 Avg Close $77.50 Range $62.58 - $91.84
Q2 2022
Shares 140,245 Value ($000) $9,257 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 82,320 Value ($000) $9,712 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 40,584 Value ($000) $5,296 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 38,021 Value ($000) $5,362 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 44,216 Value ($000) $4,923 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 61,803 Value ($000) $5,454 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 87,309 Value ($000) $8,002 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 82,652 Value ($000) $4,609 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 62,117 Value ($000) $3,324 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 70,035 Value ($000) $2,263 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 69,640 Value ($000) $2,926 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 77,255 Value ($000) $3,386 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 57,666 Value ($000) $3,350 Avg Close $53.58 Range $48.57 - $58.69