WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,230 Value ($000) $3,377 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 36,968 Value ($000) $2,530 Avg Close $68.78 Range $60.50 - $78.45
Q4 2024
Shares 15,511 Value ($000) $1,698 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 118,073 Value ($000) $9,342 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 104,951 Value ($000) $7,660 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 141,961 Value ($000) $12,038 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 182,034 Value ($000) $18,482 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 232,535 Value ($000) $23,565 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 265,497 Value ($000) $26,990 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 261,252 Value ($000) $26,755 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 313,445 Value ($000) $26,320 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 395,427 Value ($000) $30,764 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 467,220 Value ($000) $30,832 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 382,993 Value ($000) $45,193 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 361,101 Value ($000) $47,120 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 405,548 Value ($000) $57,166 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 488,367 Value ($000) $54,370 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 601,302 Value ($000) $53,071 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 742,442 Value ($000) $68,023 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 729,492 Value ($000) $40,676 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 697,792 Value ($000) $37,325 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 542,712 Value ($000) $17,545 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 375,645 Value ($000) $15,796 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 369,002 Value ($000) $16,173 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 453,069 Value ($000) $26,318 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 298,323 Value ($000) $15,125 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 128,880 Value ($000) $4,626 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 119,282 Value ($000) $4,712 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 51,965 Value ($000) $1,268 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 48,879 Value ($000) $1,158 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 48,086 Value ($000) $1,029 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 31,478 Value ($000) $656 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 58,561 Value ($000) $1,116 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 91,951 Value ($000) $1,439 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 10,417 Value ($000) $142 Avg Close $15.33 Range $12.65 - $18.11
Q2 2016
Shares 10,013 Value ($000) $137 Avg Close $12.68 Range $11.14 - $14.05
Q4 2015
Shares 25,034 Value ($000) $440 Avg Close $17.27 Range $14.94 - $18.80
Q2 2015
Shares 16,839 Value ($000) $233 Avg Close $14.02 Range $12.69 - $15.00
Q1 2015
Shares 39,842 Value ($000) $574 Avg Close $13.88 Range $12.25 - $16.53