Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 93,513 | $10,240 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 139,686 | $11,052 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 234,661 | $17,128 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 385,044 | $32,652 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 419,090 | $42,550 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 435,701 | $44,154 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 453,834 | $46,137 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 479,269 | $49,082 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 568,008 | $47,696 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 593,882 | $46,204 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 505,406 | $33,352 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 380,706 | $44,923 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 966,072 | $126,063 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 1,249,671 | $176,154 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 1,341,342 | $149,332 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 1,407,538 | $124,229 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 1,336,374 | $122,439 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 595,000 | $33,177 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 438,813 | $23,472 | $40.98 | $29.87 - $56.05 |