WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,327 Value ($000) $287 Avg Close $88.54 Range $81.05 - $97.09

Q2 2025

Shares 6,196 Value ($000) $424 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 11,341 Value ($000) $861 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 4,726 Value ($000) $517 Avg Close $92.18 Range $75.71 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,327	$287	$88.54	$81.05 - $97.09
Q2 2025	6,196	$424	$68.78	$60.50 - $78.45
Q1 2025	11,341	$861	$94.44	$74.40 - $115.49
Q4 2024	4,726	$517	$92.18	$75.71 - $116.83