Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 727,994 | $62,789 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 757,063 | $65,168 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 757,819 | $51,873 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 738,824 | $56,084 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 734,030 | $80,376 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 835,086 | $66,072 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 783,410 | $57,181 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 757,234 | $64,213 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 768,573 | $78,033 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 793,265 | $80,389 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 806,108 | $81,949 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 849,391 | $86,986 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 852,020 | $71,544 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 796,742 | $61,987 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 707,606 | $46,695 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 479,531 | $56,585 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 399,431 | $52,122 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 418,481 | $58,989 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 454,750 | $50,627 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 432,260 | $38,151 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 445,802 | $40,844 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 501,833 | $27,982 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 521,443 | $27,892 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 230,093 | $7,439 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 139,243 | $5,855 | $42.13 | $38.05 - $45.96 |
| Q3 2019 | 125,243 | $5,489 | $52.69 | $42.30 - $64.11 |
| Q2 2019 | 117,733 | $6,839 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 138,813 | $7,038 | $43.97 | $34.43 - $51.36 |
| Q4 2018 | 178,563 | $6,409 | $35.14 | $31.65 - $40.84 |
| Q3 2018 | 178,423 | $7,048 | $31.09 | $24.25 - $40.65 |
| Q2 2018 | 240,223 | $5,861 | $25.16 | $22.00 - $27.60 |
| Q1 2018 | 274,223 | $6,499 | $23.00 | $20.50 - $26.75 |
| Q4 2017 | 254,223 | $5,440 | $21.99 | $20.60 - $23.70 |
| Q3 2017 | 284,423 | $5,930 | $19.81 | $18.35 - $21.05 |
| Q2 2017 | 289,423 | $5,514 | $17.68 | $15.40 - $20.15 |
| Q1 2017 | 301,823 | $4,724 | $14.05 | $12.15 - $16.20 |
| Q4 2016 | 257,393 | $3,513 | $15.33 | $12.65 - $18.11 |
| Q3 2016 | 210,523 | $3,817 | $16.21 | $13.19 - $19.04 |
| Q2 2016 | 183,023 | $2,500 | $12.68 | $11.14 - $14.05 |
| Q1 2016 | 124,123 | $1,446 | $13.18 | $10.91 - $17.48 |
| Q4 2015 | 83,423 | $1,466 | $17.27 | $14.94 - $18.80 |