WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,234 Value ($000) $4,074 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 46,688 Value ($000) $4,019 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 45,254 Value ($000) $3,098 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 45,254 Value ($000) $3,435 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 45,785 Value ($000) $5,013 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 45,964 Value ($000) $3,637 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 47,321 Value ($000) $3,454 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 47,886 Value ($000) $4,061 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 50,339 Value ($000) $5,111 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 54,611 Value ($000) $5,534 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 59,578 Value ($000) $6,057 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 58,348 Value ($000) $5,975 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 59,088 Value ($000) $4,962 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 58,219 Value ($000) $4,529 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 59,404 Value ($000) $3,920 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 53,043 Value ($000) $6,259 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 56,007 Value ($000) $7,308 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 54,226 Value ($000) $7,644 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 57,934 Value ($000) $6,450 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 59,899 Value ($000) $5,287 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 60,080 Value ($000) $5,505 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 59,183 Value ($000) $3,300 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 57,920 Value ($000) $3,098 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 55,851 Value ($000) $1,806 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 56,128 Value ($000) $2,360 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 57,262 Value ($000) $2,510 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 53,965 Value ($000) $3,135 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 44,398 Value ($000) $2,251 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 44,619 Value ($000) $1,601 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 43,582 Value ($000) $1,721 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 42,329 Value ($000) $1,033 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 38,881 Value ($000) $921 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 40,244 Value ($000) $861 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 39,601 Value ($000) $826 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 43,968 Value ($000) $838 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 43,268 Value ($000) $677 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 45,268 Value ($000) $618 Avg Close $15.33 Range $12.65 - $18.11
Q3 2016
Shares 46,468 Value ($000) $842 Avg Close $16.21 Range $13.19 - $19.04
Q2 2016
Shares 46,068 Value ($000) $629 Avg Close $12.68 Range $11.14 - $14.05
Q1 2016
Shares 15,643 Value ($000) $182 Avg Close $13.18 Range $10.91 - $17.48
Q4 2015
Shares 13,571 Value ($000) $238 Avg Close $17.27 Range $14.94 - $18.80
Q3 2015
Shares 13,371 Value ($000) $203 Avg Close $14.45 Range $12.83 - $16.34
Q2 2015
Shares 13,371 Value ($000) $185 Avg Close $14.02 Range $12.69 - $15.00
Q1 2015
Shares 13,100 Value ($000) $189 Avg Close $13.88 Range $12.25 - $16.53