WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,201 Value ($000) $2,001 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 12,688 Value ($000) $1,092 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 156,248 Value ($000) $10,695 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 296,108 Value ($000) $22,478 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 112,429 Value ($000) $12,311 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 81,600 Value ($000) $6,456 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 27,044 Value ($000) $1,974 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 24,900 Value ($000) $2,112 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 53,439 Value ($000) $5,426 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 182,804 Value ($000) $18,525 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 162,215 Value ($000) $16,491 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 77,529 Value ($000) $7,940 Avg Close $90.62 Range $79.20 - $104.76
Q3 2022
Shares 87,080 Value ($000) $6,775 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 19,252 Value ($000) $1,270 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 125,097 Value ($000) $14,761 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 170,432 Value ($000) $22,240 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 175,122 Value ($000) $24,685 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 266,698 Value ($000) $29,691 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 354,654 Value ($000) $31,302 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 128,735 Value ($000) $11,795 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 263,724 Value ($000) $14,705 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 107,711 Value ($000) $5,761 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 191,937 Value ($000) $6,205 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 304,174 Value ($000) $12,791 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 229,891 Value ($000) $10,076 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 91,387 Value ($000) $5,309 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 246,554 Value ($000) $12,500 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 229,265 Value ($000) $8,228 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 238,630 Value ($000) $9,426 Avg Close $31.09 Range $24.25 - $40.65
Q4 2017
Shares 145,610 Value ($000) $3,116 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 98,858 Value ($000) $2,061 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 131,198 Value ($000) $2,499 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 156,822 Value ($000) $2,454 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 116,489 Value ($000) $1,590 Avg Close $15.33 Range $12.65 - $18.11
Q3 2016
Shares 54,769 Value ($000) $993 Avg Close $16.21 Range $13.19 - $19.04
Q4 2015
Shares 10,400 Value ($000) $183 Avg Close $17.27 Range $14.94 - $18.80