WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $319 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 51,152 Value ($000) $4,403 Avg Close $75.12 Range $63.80 - $93.00
Q1 2025
Shares 18,676 Value ($000) $1 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 15,573 Value ($000) $2 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 150 Value ($000) $0 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 4,308 Value ($000) $0 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 2,283 Value ($000) $0 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 2,640 Value ($000) $0 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 153,341 Value ($000) $16 Avg Close $103.93 Range $95.29 - $116.00
Q4 2022
Shares 100 Value ($000) $0 Avg Close $77.50 Range $62.58 - $91.84
Q2 2022
Shares 703 Value ($000) $46 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 703 Value ($000) $82 Avg Close $110.54 Range $87.59 - $131.91
Q3 2021
Shares 11,723 Value ($000) $1,652 Avg Close $135.48 Range $110.23 - $156.48
Q4 2020
Shares 3,336 Value ($000) $305 Avg Close $70.23 Range $52.86 - $93.74
Q4 2019
Shares 2,312 Value ($000) $97 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 42,675 Value ($000) $1,870 Avg Close $52.69 Range $42.30 - $64.11