Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,290,923 | $110,839 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 1,368,401 | $115,589 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 907,861 | $61,217 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 935,296 | $70,297 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 543,753 | $59,894 | $92.18 | $75.71 - $116.83 |
| Q1 2023 | 106,312 | $10,738 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 175,939 | $14,534 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 181,560 | $14,280 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 183,220 | $12,027 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 143,628 | $16,790 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 138,689 | $18,448 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 140,663 | $19,734 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 140,450 | $15,636 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 128,002 | $11,143 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 127,120 | $11,647 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 129,922 | $7,481 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 258,152 | $14,020 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 129,306 | $4,378 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 123,447 | $5,189 | $42.13 | $38.05 - $45.96 |
| Q3 2019 | 77,048 | $3,328 | $52.69 | $42.30 - $64.11 |