WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,917 Value ($000) $683 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 5,686 Value ($000) $489 Avg Close $75.12 Range $63.80 - $93.00
Q2 2023
Shares 21,574 Value ($000) $2,193 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 34,464 Value ($000) $3,529 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 52,721 Value ($000) $4,427 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 52,721 Value ($000) $4,102 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 50,774 Value ($000) $3,351 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 58,120 Value ($000) $6,858 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 51,825 Value ($000) $6,763 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 45,905 Value ($000) $6,471 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 45,905 Value ($000) $5,111 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 38,909 Value ($000) $3,434 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 37,604 Value ($000) $3,445 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 29,400 Value ($000) $1,639 Avg Close $55.64 Range $51.44 - $61.50