WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,230 Value ($000) $1 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 229,559 Value ($000) $20 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 59,120 Value ($000) $4 Avg Close $68.78 Range $60.50 - $78.45
Q2 2024
Shares 4,870 Value ($000) $0 Avg Close $78.70 Range $69.45 - $91.20
Q1 2022
Shares 13,486 Value ($000) $1,591 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 5,679 Value ($000) $741 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 6,029 Value ($000) $850 Avg Close $135.48 Range $110.23 - $156.48
Q4 2018
Shares 31,620 Value ($000) $1,135 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 45,272 Value ($000) $1,788 Avg Close $31.09 Range $24.25 - $40.65