WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,416 Value ($000) $6,763 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 79,093 Value ($000) $6,808 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 81,234 Value ($000) $5,560 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 29,203 Value ($000) $1,808 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 38,117 Value ($000) $4,230 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 53,331 Value ($000) $4,220 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 218 Value ($000) $16 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 426 Value ($000) $36 Avg Close $90.07 Range $80.50 - $100.12