WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 333 Value ($000) $34 Avg Close $90.62 Range $79.20 - $104.76
Q1 2022
Shares 375 Value ($000) $44 Avg Close $110.54 Range $87.59 - $131.91
Q3 2021
Shares 730 Value ($000) $103 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 419 Value ($000) $47 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 874 Value ($000) $77 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 877 Value ($000) $80 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 943 Value ($000) $53 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 139 Value ($000) $7 Avg Close $40.98 Range $29.87 - $56.05
Q3 2019
Shares 406 Value ($000) $18 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 305 Value ($000) $18 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 226 Value ($000) $11 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 229 Value ($000) $8 Avg Close $35.14 Range $31.65 - $40.84