WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,433 Value ($000) $814 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 8,819 Value ($000) $759 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 10,765 Value ($000) $737 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 11,444 Value ($000) $869 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 14,584 Value ($000) $1,597 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 19,838 Value ($000) $1,570 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 7,251 Value ($000) $529 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 9,566 Value ($000) $811 Avg Close $90.07 Range $80.50 - $100.12

Q4 2023

Shares 8,678 Value ($000) $881 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 6,680 Value ($000) $677 Avg Close $103.93 Range $95.29 - $116.00

Q2 2023

Shares 6,655 Value ($000) $677 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 5,841 Value ($000) $598 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 7,702 Value ($000) $647 Avg Close $77.50 Range $62.58 - $91.84

Q3 2022

Shares 7,063 Value ($000) $549 Avg Close $68.28 Range $59.43 - $80.44

Q2 2022

Shares 7,501 Value ($000) $496 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 10,892 Value ($000) $1,284 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 12,924 Value ($000) $1,686 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 7,882 Value ($000) $1,111 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 10,965 Value ($000) $1,221 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 10,675 Value ($000) $942 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 8,798 Value ($000) $806 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 4,794 Value ($000) $267 Avg Close $55.64 Range $51.44 - $61.50

Q2 2020

Shares 5,221 Value ($000) $279 Avg Close $40.98 Range $29.87 - $56.05

Q4 2019

Shares 4,983 Value ($000) $210 Avg Close $42.13 Range $38.05 - $45.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,433	$814	$88.54	$81.05 - $97.09
Q3 2025	8,819	$759	$75.12	$63.80 - $93.00
Q2 2025	10,765	$737	$68.78	$60.50 - $78.45
Q1 2025	11,444	$869	$94.44	$74.40 - $115.49
Q4 2024	14,584	$1,597	$92.18	$75.71 - $116.83
Q3 2024	19,838	$1,570	$75.08	$65.47 - $81.58
Q2 2024	7,251	$529	$78.70	$69.45 - $91.20
Q1 2024	9,566	$811	$90.07	$80.50 - $100.12
Q4 2023	8,678	$881	$96.44	$83.47 - $105.00
Q3 2023	6,680	$677	$103.93	$95.29 - $116.00
Q2 2023	6,655	$677	$96.15	$85.20 - $106.99
Q1 2023	5,841	$598	$90.62	$79.20 - $104.76
Q4 2022	7,702	$647	$77.50	$62.58 - $91.84
Q3 2022	7,063	$549	$68.28	$59.43 - $80.44
Q2 2022	7,501	$496	$83.24	$60.12 - $124.76
Q1 2022	10,892	$1,284	$110.54	$87.59 - $131.91
Q4 2021	12,924	$1,686	$141.03	$122.26 - $173.24
Q3 2021	7,882	$1,111	$135.48	$110.23 - $156.48
Q2 2021	10,965	$1,221	$97.10	$83.65 - $115.62
Q1 2021	10,675	$942	$98.98	$80.00 - $114.68
Q4 2020	8,798	$806	$70.23	$52.86 - $93.74
Q3 2020	4,794	$267	$55.64	$51.44 - $61.50
Q2 2020	5,221	$279	$40.98	$29.87 - $56.05
Q4 2019	4,983	$210	$42.13	$38.05 - $45.96