WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,901 Value ($000) $1 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 11,557 Value ($000) $1 Avg Close $94.44 Range $74.40 - $115.49
Q3 2024
Shares 8,097 Value ($000) $1 Avg Close $75.08 Range $65.47 - $81.58
Q2 2023
Shares 2,736 Value ($000) $0 Avg Close $96.15 Range $85.20 - $106.99
Q3 2022
Shares 5,670 Value ($000) $441 Avg Close $68.28 Range $59.43 - $80.44
Q4 2021
Shares 2,057 Value ($000) $268 Avg Close $141.03 Range $122.26 - $173.24
Q1 2021
Shares 2,428 Value ($000) $214 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 4,267 Value ($000) $391 Avg Close $70.23 Range $52.86 - $93.74
Q4 2019
Shares 13,570 Value ($000) $571 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 20,302 Value ($000) $890 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 24,501 Value ($000) $1,423 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 5,609 Value ($000) $284 Avg Close $43.97 Range $34.43 - $51.36
Q3 2018
Shares 10,145 Value ($000) $401 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 44,328 Value ($000) $1,082 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 16,554 Value ($000) $392 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 28,291 Value ($000) $605 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 10,761 Value ($000) $224 Avg Close $19.81 Range $18.35 - $21.05