WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,322 Value ($000) $3,047 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 18,024 Value ($000) $1,552 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 13,682 Value ($000) $937 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 18,350 Value ($000) $1,393 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 14,304 Value ($000) $1,566 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 14,283 Value ($000) $1,130 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 14,486 Value ($000) $1,057 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 20,686 Value ($000) $1,754 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 21,024 Value ($000) $2,135 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 17,768 Value ($000) $1,801 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 17,701 Value ($000) $1,799 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 18,008 Value ($000) $2 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 19,556 Value ($000) $2 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 17,439 Value ($000) $1,357 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 16,696 Value ($000) $1,102 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 15,753 Value ($000) $1,859 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 15,199 Value ($000) $1,983 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 15,809 Value ($000) $2,228 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 16,953 Value ($000) $1,887 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 17,011 Value ($000) $1,501 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 16,695 Value ($000) $1,530 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 16,695 Value ($000) $931 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 16,695 Value ($000) $893 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 16,295 Value ($000) $527 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 16,295 Value ($000) $685 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 16,295 Value ($000) $714 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 22,270 Value ($000) $1,294 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 21,675 Value ($000) $1,099 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 21,675 Value ($000) $778 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 21,675 Value ($000) $856 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 27,332 Value ($000) $667 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 27,332 Value ($000) $648 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 27,332 Value ($000) $585 Avg Close $21.99 Range $20.60 - $23.70