WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,697 Value ($000) $2,389 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 27,841 Value ($000) $2,397 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 27,919 Value ($000) $1,911 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 27,239 Value ($000) $2,068 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 27,170 Value ($000) $2,975 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 26,787 Value ($000) $2,119 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 26,587 Value ($000) $1,941 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 24,443 Value ($000) $2,073 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 24,726 Value ($000) $2,510 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 25,212 Value ($000) $2,555 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 25,789 Value ($000) $2,622 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 25,152 Value ($000) $2,576 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 25,252 Value ($000) $2,120 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 25,037 Value ($000) $1,948 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 17,175 Value ($000) $1,133 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 7,520 Value ($000) $887 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 3,591 Value ($000) $469 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 3,591 Value ($000) $506 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 3,631 Value ($000) $404 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 2,950 Value ($000) $260 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 2,950 Value ($000) $270 Avg Close $70.23 Range $52.86 - $93.74