WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,735 Value ($000) $235 Avg Close $75.12 Range $63.80 - $93.00
Q1 2024
Shares 909 Value ($000) $77 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 328 Value ($000) $33 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 867 Value ($000) $88 Avg Close $103.93 Range $95.29 - $116.00
Q1 2022
Shares 3,875 Value ($000) $457 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 5,023 Value ($000) $655 Avg Close $141.03 Range $122.26 - $173.24
Q1 2020
Shares 3,265 Value ($000) $106 Avg Close $41.57 Range $22.01 - $49.02
Q2 2019
Shares 53,856 Value ($000) $3,128 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 4,403 Value ($000) $223 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 5,003 Value ($000) $180 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 3,075 Value ($000) $121 Avg Close $31.09 Range $24.25 - $40.65