WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,000 Value ($000) $1,027 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 40,433 Value ($000) $3,069 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 17,478 Value ($000) $1,914 Avg Close $92.18 Range $75.71 - $116.83
Q4 2019
Shares 24,209 Value ($000) $1,018 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 57,862 Value ($000) $2,536 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 41,843 Value ($000) $2,431 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 42,154 Value ($000) $2,137 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 67,287 Value ($000) $2,415 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 68,237 Value ($000) $2,695 Avg Close $31.09 Range $24.25 - $40.65