WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 394 Value ($000) $40 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 394 Value ($000) $38 Avg Close $103.93 Range $95.29 - $116.00

Q2 2023

Shares 394 Value ($000) $40 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 394 Value ($000) $40 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 339 Value ($000) $28 Avg Close $77.50 Range $62.58 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	394	$40	$96.44	$83.47 - $105.00
Q3 2023	394	$38	$103.93	$95.29 - $116.00
Q2 2023	394	$40	$96.15	$85.20 - $106.99
Q1 2023	394	$40	$90.62	$79.20 - $104.76
Q4 2022	339	$28	$77.50	$62.58 - $91.84