WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,475 Value ($000) $1,766 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 20,290 Value ($000) $1,747 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 17,935 Value ($000) $1,228 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 16,394 Value ($000) $1,244 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 14,534 Value ($000) $1,591 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 14,007 Value ($000) $1,108 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 20,002 Value ($000) $1,460 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 19,410 Value ($000) $1,646 Avg Close $90.07 Range $80.50 - $100.12

Q4 2023

Shares 18,733 Value ($000) $1,902 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 20,774 Value ($000) $2,105 Avg Close $103.93 Range $95.29 - $116.00

Q2 2023

Shares 4,634 Value ($000) $471 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 4,713 Value ($000) $483 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 4,799 Value ($000) $403 Avg Close $77.50 Range $62.58 - $91.84

Q3 2022

Shares 4,616 Value ($000) $359 Avg Close $68.28 Range $59.43 - $80.44

Q2 2022

Shares 5,888 Value ($000) $389 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 5,591 Value ($000) $660 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 4,746 Value ($000) $619 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 6,416 Value ($000) $904 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 5,897 Value ($000) $657 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 5,853 Value ($000) $517 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 5,827 Value ($000) $534 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 5,854 Value ($000) $326 Avg Close $55.64 Range $51.44 - $61.50

Q3 2019

Shares 7,346 Value ($000) $322 Avg Close $52.69 Range $42.30 - $64.11

Q2 2019

Shares 10,694 Value ($000) $621 Avg Close $53.58 Range $48.57 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,475	$1,766	$88.54	$81.05 - $97.09
Q3 2025	20,290	$1,747	$75.12	$63.80 - $93.00
Q2 2025	17,935	$1,228	$68.78	$60.50 - $78.45
Q1 2025	16,394	$1,244	$94.44	$74.40 - $115.49
Q4 2024	14,534	$1,591	$92.18	$75.71 - $116.83
Q3 2024	14,007	$1,108	$75.08	$65.47 - $81.58
Q2 2024	20,002	$1,460	$78.70	$69.45 - $91.20
Q1 2024	19,410	$1,646	$90.07	$80.50 - $100.12
Q4 2023	18,733	$1,902	$96.44	$83.47 - $105.00
Q3 2023	20,774	$2,105	$103.93	$95.29 - $116.00
Q2 2023	4,634	$471	$96.15	$85.20 - $106.99
Q1 2023	4,713	$483	$90.62	$79.20 - $104.76
Q4 2022	4,799	$403	$77.50	$62.58 - $91.84
Q3 2022	4,616	$359	$68.28	$59.43 - $80.44
Q2 2022	5,888	$389	$83.24	$60.12 - $124.76
Q1 2022	5,591	$660	$110.54	$87.59 - $131.91
Q4 2021	4,746	$619	$141.03	$122.26 - $173.24
Q3 2021	6,416	$904	$135.48	$110.23 - $156.48
Q2 2021	5,897	$657	$97.10	$83.65 - $115.62
Q1 2021	5,853	$517	$98.98	$80.00 - $114.68
Q4 2020	5,827	$534	$70.23	$52.86 - $93.74
Q3 2020	5,854	$326	$55.64	$51.44 - $61.50
Q3 2019	7,346	$322	$52.69	$42.30 - $64.11
Q2 2019	10,694	$621	$53.58	$48.57 - $58.69