WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $310 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 3,758 Value ($000) $320 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 3,898 Value ($000) $257 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 3,937 Value ($000) $310 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 4,331 Value ($000) $476 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 4,646 Value ($000) $374 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 5,096 Value ($000) $375 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 5,233 Value ($000) $442 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 5,436 Value ($000) $562 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 5,463 Value ($000) $550 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 5,550 Value ($000) $562 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 5,600 Value ($000) $560 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 6,465 Value ($000) $541 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 8,568 Value ($000) $658 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 4,537 Value ($000) $308 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 4,548 Value ($000) $527 Avg Close $110.54 Range $87.59 - $131.91