WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,255 Value ($000) $1,833 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 14,518 Value ($000) $1,250 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 98,224 Value ($000) $6,723 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 101,956 Value ($000) $7,739 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 44,097 Value ($000) $4,829 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 9,684 Value ($000) $766 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 37,358 Value ($000) $2,727 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 36,516 Value ($000) $3,097 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 38,383 Value ($000) $3,897 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 88,776 Value ($000) $8,997 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 14,460 Value ($000) $1,470 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 59,194 Value ($000) $6,062 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 13,350 Value ($000) $1,121 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 15,861 Value ($000) $1,234 Avg Close $68.28 Range $59.43 - $80.44
Q1 2022
Shares 11,762 Value ($000) $1,388 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 10,461 Value ($000) $1,365 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 10,673 Value ($000) $1,504 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 13,421 Value ($000) $1,494 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 15,524 Value ($000) $1,370 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 8,753 Value ($000) $802 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 5,381 Value ($000) $300 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 25,147 Value ($000) $1,345 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 12,984 Value ($000) $420 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 5,562 Value ($000) $234 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 23,696 Value ($000) $1,039 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 12,433 Value ($000) $722 Avg Close $53.58 Range $48.57 - $58.69
Q4 2018
Shares 38,683 Value ($000) $1,388 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 52,581 Value ($000) $2,077 Avg Close $31.09 Range $24.25 - $40.65
Q4 2017
Shares 15,930 Value ($000) $341 Avg Close $21.99 Range $20.60 - $23.70
Q4 2016
Shares 37,427 Value ($000) $511 Avg Close $15.33 Range $12.65 - $18.11
Q2 2016
Shares 15,723 Value ($000) $215 Avg Close $12.68 Range $11.14 - $14.05