WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,097 Value ($000) $267 Avg Close $88.54 Range $81.05 - $97.09

Q2 2025

Shares 6,005 Value ($000) $411 Avg Close $68.78 Range $60.50 - $78.45

Q2 2024

Shares 3,568 Value ($000) $260 Avg Close $78.70 Range $69.45 - $91.20

Q1 2023

Shares 2,274 Value ($000) $233 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 2,386 Value ($000) $200 Avg Close $77.50 Range $62.58 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,097	$267	$88.54	$81.05 - $97.09
Q2 2025	6,005	$411	$68.78	$60.50 - $78.45
Q2 2024	3,568	$260	$78.70	$69.45 - $91.20
Q1 2023	2,274	$233	$90.62	$79.20 - $104.76
Q4 2022	2,386	$200	$77.50	$62.58 - $91.84