WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,418 Value ($000) $1,416 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 17,024 Value ($000) $1,465 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 18,374 Value ($000) $1,258 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 19,911 Value ($000) $1,511 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 21,761 Value ($000) $2,383 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 22,778 Value ($000) $1,807 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 24,435 Value ($000) $1,786 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 27,301 Value ($000) $2,318 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 27,811 Value ($000) $2,810 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 27,476 Value ($000) $2,773 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 29,269 Value ($000) $2,964 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 30,385 Value ($000) $3,101 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 32,865 Value ($000) $2,770 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 35,650 Value ($000) $2,780 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 35,959 Value ($000) $2,384 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 35,685 Value ($000) $4,204 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 34,662 Value ($000) $4,520 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 34,068 Value ($000) $4,810 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 33,809 Value ($000) $3,761 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 37,228 Value ($000) $3,287 Avg Close $98.98 Range $80.00 - $114.68
Q3 2020
Shares 52,764 Value ($000) $2,944 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 54,419 Value ($000) $2,907 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 48,100 Value ($000) $1,555 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 48,100 Value ($000) $2,022 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 47,100 Value ($000) $2,064 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 46,100 Value ($000) $2,678 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 46,100 Value ($000) $2,338 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 51,100 Value ($000) $1,835 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 51,100 Value ($000) $2,019 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 51,100 Value ($000) $1,246 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 51,100 Value ($000) $1,211 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 52,100 Value ($000) $1,114 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 52,100 Value ($000) $1,086 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 52,000 Value ($000) $991 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 57,732 Value ($000) $904 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 56,832 Value ($000) $775 Avg Close $15.33 Range $12.65 - $18.11
Q3 2016
Shares 55,662 Value ($000) $1,009 Avg Close $16.21 Range $13.19 - $19.04
Q2 2016
Shares 63,107 Value ($000) $860 Avg Close $12.68 Range $11.14 - $14.05
Q1 2016
Shares 63,737 Value ($000) $743 Avg Close $13.18 Range $10.91 - $17.48
Q3 2015
Shares 62,977 Value ($000) $959 Avg Close $14.45 Range $12.83 - $16.34