WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,623 Value ($000) $1 Avg Close $88.54 Range $81.05 - $97.09
Q2 2025
Shares 18,203 Value ($000) $1 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 26,298 Value ($000) $2 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 6,914 Value ($000) $1 Avg Close $92.18 Range $75.71 - $116.83
Q1 2024
Shares 4,406 Value ($000) $0 Avg Close $90.07 Range $80.50 - $100.12
Q3 2023
Shares 10,814 Value ($000) $1 Avg Close $103.93 Range $95.29 - $116.00
Q4 2021
Shares 8,697 Value ($000) $1,134 Avg Close $141.03 Range $122.26 - $173.24
Q4 2020
Shares 6,731 Value ($000) $616 Avg Close $70.23 Range $52.86 - $93.74
Q3 2019
Shares 7,999 Value ($000) $350 Avg Close $52.69 Range $42.30 - $64.11