WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,344 Value ($000) $461 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 5,344 Value ($000) $460 Avg Close $75.12 Range $63.80 - $93.00
Q2 2024
Shares 11,508 Value ($000) $840 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 11,410 Value ($000) $968 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 5,762 Value ($000) $585 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 5,518 Value ($000) $559 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 7,095 Value ($000) $721 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 8,420 Value ($000) $862 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 8,952 Value ($000) $1 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 13,956 Value ($000) $1,086 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 8,400 Value ($000) $554 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 6,375 Value ($000) $752 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 4,535 Value ($000) $592 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 4,535 Value ($000) $639 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 5,000 Value ($000) $557 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 4,400 Value ($000) $388 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 4,101 Value ($000) $376 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 7,398 Value ($000) $413 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 5,173 Value ($000) $277 Avg Close $40.98 Range $29.87 - $56.05