WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,872 Value ($000) $851 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 4,776 Value ($000) $411 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 3,402 Value ($000) $233 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 3,693 Value ($000) $280 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 4,742 Value ($000) $519 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 11,230 Value ($000) $889 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 12,428 Value ($000) $907 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 10,875 Value ($000) $922 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 20,865 Value ($000) $2,118 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 20,090 Value ($000) $2,036 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 18,742 Value ($000) $1,905 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 18,269 Value ($000) $1,871 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 16,241 Value ($000) $1,364 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 12,204 Value ($000) $949 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 4,343 Value ($000) $287 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 1,511 Value ($000) $178 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 537 Value ($000) $70 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 494 Value ($000) $70 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 460 Value ($000) $51 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 353 Value ($000) $31 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 375 Value ($000) $34 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 404 Value ($000) $23 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 404 Value ($000) $22 Avg Close $40.98 Range $29.87 - $56.05