WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,096 Value ($000) $416 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 6,936 Value ($000) $703 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 6,976 Value ($000) $709 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 8,329 Value ($000) $853 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 8,329 Value ($000) $699 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 8,262 Value ($000) $643 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 8,262 Value ($000) $545 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 8,564 Value ($000) $1,011 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 8,564 Value ($000) $1,118 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 10,531 Value ($000) $1,484 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 10,539 Value ($000) $1,173 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 10,749 Value ($000) $949 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 11,283 Value ($000) $1,034 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 12,813 Value ($000) $714 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 12,773 Value ($000) $683 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 12,773 Value ($000) $413 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 8,553 Value ($000) $360 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 8,553 Value ($000) $375 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 8,553 Value ($000) $497 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 9,657 Value ($000) $490 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 10,329 Value ($000) $371 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 9,446 Value ($000) $373 Avg Close $31.09 Range $24.25 - $40.65