WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $80 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 1,878 Value ($000) $162 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 7,637 Value ($000) $523 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 1,094 Value ($000) $83 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 797 Value ($000) $87 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 6,352 Value ($000) $503 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 13,578 Value ($000) $991 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 489 Value ($000) $41 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 7,598 Value ($000) $771 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 1,758 Value ($000) $178 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 905 Value ($000) $92 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 1,865 Value ($000) $0 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 1,528 Value ($000) $0 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 1,556 Value ($000) $121 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 5,784 Value ($000) $381 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 1,105 Value ($000) $131 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 1,363 Value ($000) $178 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 4,709 Value ($000) $664 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 1,037 Value ($000) $115 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 3,049 Value ($000) $269 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 1,441 Value ($000) $132 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 23,454 Value ($000) $1,308 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 11,314 Value ($000) $605 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 2,317 Value ($000) $75 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 40 Value ($000) $2 Avg Close $42.13 Range $38.05 - $45.96
Q2 2018
Shares 16,161 Value ($000) $394 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 5,130 Value ($000) $122 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 2,381 Value ($000) $51 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 2,536 Value ($000) $53 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 874 Value ($000) $17 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 49 Value ($000) $1 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 845 Value ($000) $12 Avg Close $15.33 Range $12.65 - $18.11
Q1 2016
Shares 591 Value ($000) $6 Avg Close $13.18 Range $10.91 - $17.48
Q4 2015
Shares 1,890 Value ($000) $34 Avg Close $17.27 Range $14.94 - $18.80
Q2 2015
Shares 1,082 Value ($000) $15 Avg Close $14.02 Range $12.69 - $15.00
Q1 2015
Shares 786 Value ($000) $11 Avg Close $13.88 Range $12.25 - $16.53
Q4 2014
Shares 10,700 Value ($000) $143 Avg Close $13.70 Range $13.04 - $14.74