WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,137 Value ($000) $271 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 3,075 Value ($000) $265 Avg Close $75.12 Range $63.80 - $93.00

Q1 2025

Shares 9,198 Value ($000) $698 Avg Close $94.44 Range $74.40 - $115.49

Q1 2024

Shares 7,074 Value ($000) $600 Avg Close $90.07 Range $80.50 - $100.12

Q4 2021

Shares 2,327 Value ($000) $304 Avg Close $141.03 Range $122.26 - $173.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,137	$271	$88.54	$81.05 - $97.09
Q3 2025	3,075	$265	$75.12	$63.80 - $93.00
Q1 2025	9,198	$698	$94.44	$74.40 - $115.49
Q1 2024	7,074	$600	$90.07	$80.50 - $100.12
Q4 2021	2,327	$304	$141.03	$122.26 - $173.24