WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,200 Value ($000) $2,083 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 46,800 Value ($000) $3,203 Avg Close $68.78 Range $60.50 - $78.45
Q4 2023
Shares 4,000 Value ($000) $406 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 23,000 Value ($000) $2,331 Avg Close $103.93 Range $95.29 - $116.00
Q2 2021
Shares 2,300 Value ($000) $256 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 2,300 Value ($000) $203 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 15,000 Value ($000) $1,374 Avg Close $70.23 Range $52.86 - $93.74
Q2 2020
Shares 11,000 Value ($000) $588 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 52,600 Value ($000) $1,701 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 305 Value ($000) $13 Avg Close $42.13 Range $38.05 - $45.96