WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,900 Value ($000) $815 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 76,400 Value ($000) $5,800 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 76,400 Value ($000) $8,366 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 76,400 Value ($000) $6,045 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 76,400 Value ($000) $5,576 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 76,400 Value ($000) $6,479 Avg Close $90.07 Range $80.50 - $100.12

Q4 2023

Shares 76,400 Value ($000) $7,757 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 76,400 Value ($000) $7,742 Avg Close $103.93 Range $95.29 - $116.00

Q2 2023

Shares 76,400 Value ($000) $7,767 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 76,400 Value ($000) $7,824 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 76,400 Value ($000) $6,415 Avg Close $77.50 Range $62.58 - $91.84

Q3 2022

Shares 76,400 Value ($000) $5,944 Avg Close $68.28 Range $59.43 - $80.44

Q2 2022

Shares 76,400 Value ($000) $5,042 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 76,400 Value ($000) $9,015 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 76,400 Value ($000) $9,789 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 76,400 Value ($000) $10,769 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 76,400 Value ($000) $8,506 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 76,400 Value ($000) $6,743 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 76,400 Value ($000) $7,000 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 76,400 Value ($000) $4,260 Avg Close $55.64 Range $51.44 - $61.50

Q2 2020

Shares 76,400 Value ($000) $4,087 Avg Close $40.98 Range $29.87 - $56.05

Q1 2020

Shares 76,400 Value ($000) $2,470 Avg Close $41.57 Range $22.01 - $49.02

Q4 2019

Shares 76,400 Value ($000) $3,213 Avg Close $42.13 Range $38.05 - $45.96

Q3 2019

Shares 76,400 Value ($000) $3,349 Avg Close $52.69 Range $42.30 - $64.11

Q2 2019

Shares 28,900 Value ($000) $1,679 Avg Close $53.58 Range $48.57 - $58.69

Q1 2019

Shares 18,100 Value ($000) $918 Avg Close $43.97 Range $34.43 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,900	$815	$68.78	$60.50 - $78.45
Q1 2025	76,400	$5,800	$94.44	$74.40 - $115.49
Q4 2024	76,400	$8,366	$92.18	$75.71 - $116.83
Q3 2024	76,400	$6,045	$75.08	$65.47 - $81.58
Q2 2024	76,400	$5,576	$78.70	$69.45 - $91.20
Q1 2024	76,400	$6,479	$90.07	$80.50 - $100.12
Q4 2023	76,400	$7,757	$96.44	$83.47 - $105.00
Q3 2023	76,400	$7,742	$103.93	$95.29 - $116.00
Q2 2023	76,400	$7,767	$96.15	$85.20 - $106.99
Q1 2023	76,400	$7,824	$90.62	$79.20 - $104.76
Q4 2022	76,400	$6,415	$77.50	$62.58 - $91.84
Q3 2022	76,400	$5,944	$68.28	$59.43 - $80.44
Q2 2022	76,400	$5,042	$83.24	$60.12 - $124.76
Q1 2022	76,400	$9,015	$110.54	$87.59 - $131.91
Q4 2021	76,400	$9,789	$141.03	$122.26 - $173.24
Q3 2021	76,400	$10,769	$135.48	$110.23 - $156.48
Q2 2021	76,400	$8,506	$97.10	$83.65 - $115.62
Q1 2021	76,400	$6,743	$98.98	$80.00 - $114.68
Q4 2020	76,400	$7,000	$70.23	$52.86 - $93.74
Q3 2020	76,400	$4,260	$55.64	$51.44 - $61.50
Q2 2020	76,400	$4,087	$40.98	$29.87 - $56.05
Q1 2020	76,400	$2,470	$41.57	$22.01 - $49.02
Q4 2019	76,400	$3,213	$42.13	$38.05 - $45.96
Q3 2019	76,400	$3,349	$52.69	$42.30 - $64.11
Q2 2019	28,900	$1,679	$53.58	$48.57 - $58.69
Q1 2019	18,100	$918	$43.97	$34.43 - $51.36