WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,375 Value ($000) $310 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 7,375 Value ($000) $323 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 7,375 Value ($000) $428 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 11,000 Value ($000) $558 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 11,000 Value ($000) $395 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 11,000 Value ($000) $435 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 11,000 Value ($000) $268 Avg Close $25.16 Range $22.00 - $27.60