WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $85 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 412 Value ($000) $35 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 226 Value ($000) $15 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 118 Value ($000) $9 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 101 Value ($000) $10 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 97 Value ($000) $8 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 97 Value ($000) $7 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 108 Value ($000) $9 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 116 Value ($000) $12 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 110 Value ($000) $11 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 20 Value ($000) $2 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 20 Value ($000) $2 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 20 Value ($000) $2 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 18 Value ($000) $1 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 2 Value ($000) $0 Avg Close $83.24 Range $60.12 - $124.76