WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,802 Value ($000) $1,190 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 14,586 Value ($000) $1,256 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 14,391 Value ($000) $985 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 14,047 Value ($000) $1,066 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 14,170 Value ($000) $1,552 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 13,946 Value ($000) $1,103 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 13,532 Value ($000) $988 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 13,107 Value ($000) $1,111 Avg Close $90.07 Range $80.50 - $100.12

Q4 2023

Shares 13,231 Value ($000) $1,343 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 14,106 Value ($000) $1,430 Avg Close $103.93 Range $95.29 - $116.00

Q2 2023

Shares 13,821 Value ($000) $1,405 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 13,393 Value ($000) $1,372 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 12,989 Value ($000) $1,091 Avg Close $77.50 Range $62.58 - $91.84

Q3 2022

Shares 12,440 Value ($000) $968 Avg Close $68.28 Range $59.43 - $80.44

Q2 2022

Shares 12,375 Value ($000) $817 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 10,985 Value ($000) $1,296 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 10,419 Value ($000) $1,360 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 10,348 Value ($000) $1,459 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 10,187 Value ($000) $1,134 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 10,453 Value ($000) $923 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 10,252 Value ($000) $939 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 10,478 Value ($000) $584 Avg Close $55.64 Range $51.44 - $61.50

Q2 2020

Shares 7,780 Value ($000) $416 Avg Close $40.98 Range $29.87 - $56.05

Q1 2020

Shares 7,547 Value ($000) $244 Avg Close $41.57 Range $22.01 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,802	$1,190	$88.54	$81.05 - $97.09
Q3 2025	14,586	$1,256	$75.12	$63.80 - $93.00
Q2 2025	14,391	$985	$68.78	$60.50 - $78.45
Q1 2025	14,047	$1,066	$94.44	$74.40 - $115.49
Q4 2024	14,170	$1,552	$92.18	$75.71 - $116.83
Q3 2024	13,946	$1,103	$75.08	$65.47 - $81.58
Q2 2024	13,532	$988	$78.70	$69.45 - $91.20
Q1 2024	13,107	$1,111	$90.07	$80.50 - $100.12
Q4 2023	13,231	$1,343	$96.44	$83.47 - $105.00
Q3 2023	14,106	$1,430	$103.93	$95.29 - $116.00
Q2 2023	13,821	$1,405	$96.15	$85.20 - $106.99
Q1 2023	13,393	$1,372	$90.62	$79.20 - $104.76
Q4 2022	12,989	$1,091	$77.50	$62.58 - $91.84
Q3 2022	12,440	$968	$68.28	$59.43 - $80.44
Q2 2022	12,375	$817	$83.24	$60.12 - $124.76
Q1 2022	10,985	$1,296	$110.54	$87.59 - $131.91
Q4 2021	10,419	$1,360	$141.03	$122.26 - $173.24
Q3 2021	10,348	$1,459	$135.48	$110.23 - $156.48
Q2 2021	10,187	$1,134	$97.10	$83.65 - $115.62
Q1 2021	10,453	$923	$98.98	$80.00 - $114.68
Q4 2020	10,252	$939	$70.23	$52.86 - $93.74
Q3 2020	10,478	$584	$55.64	$51.44 - $61.50
Q2 2020	7,780	$416	$40.98	$29.87 - $56.05
Q1 2020	7,547	$244	$41.57	$22.01 - $49.02