WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 41,500 Value ($000) $5,415 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 40,700 Value ($000) $5,737 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 3,155 Value ($000) $351 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 9,278 Value ($000) $819 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 39,889 Value ($000) $3,655 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 45,639 Value ($000) $2,545 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 52,575 Value ($000) $2,812 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 42,450 Value ($000) $1,372 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 62,214 Value ($000) $2,616 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 54,350 Value ($000) $2,382 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 36,224 Value ($000) $2,104 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 28,295 Value ($000) $1,435 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 21,681 Value ($000) $778 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 30,753 Value ($000) $1,215 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 31,738 Value ($000) $774 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 46,695 Value ($000) $1,107 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 60,200 Value ($000) $1,288 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 47,800 Value ($000) $997 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 47,800 Value ($000) $911 Avg Close $17.68 Range $15.40 - $20.15