Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,899 | $509 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 6,820 | $587 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 6,972 | $477 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 6,387 | $503 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 6,735 | $748 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 10,086 | $812 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 11,473 | $843 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 349,789 | $34,164 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 269,238 | $27,336 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 257,229 | $26,068 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 273,328 | $27,787 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 347,505 | $35,588 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 343,175 | $28,816 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 404,904 | $31,502 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 418,077 | $27,589 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 364,611 | $43,024 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 391,144 | $51,040 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 394,930 | $55,669 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 411,346 | $45,795 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 7,450 | $658 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 459,523 | $42,101 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 353,224 | $19,696 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 258,002 | $13,801 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 161,661 | $5,227 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 168,561 | $7,088 | $42.13 | $38.05 - $45.96 |
| Q3 2019 | 158,508 | $6,947 | $52.69 | $42.30 - $64.11 |
| Q2 2019 | 135,324 | $7,861 | $53.58 | $48.57 - $58.69 |