WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,256 Value ($000) $171 Avg Close $94.44 Range $74.40 - $115.49

Q3 2024

Shares 467 Value ($000) $37 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 1,753 Value ($000) $128 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 176 Value ($000) $15 Avg Close $90.07 Range $80.50 - $100.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,256	$171	$94.44	$74.40 - $115.49
Q3 2024	467	$37	$75.08	$65.47 - $81.58
Q2 2024	1,753	$128	$78.70	$69.45 - $91.20
Q1 2024	176	$15	$90.07	$80.50 - $100.12