Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,721 | $8,428 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 95,521 | $8,222 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 94,221 | $6,449 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 94,921 | $7,205 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 96,021 | $10,514 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 94,621 | $7,486 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 95,021 | $6,936 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 94,121 | $7,981 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 93,221 | $9,465 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 108,921 | $11,038 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 107,121 | $10,890 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 99,821 | $10,223 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 111,121 | $9,331 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 108,521 | $8,443 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 107,621 | $7,102 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 96,021 | $11,330 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 85,221 | $11,120 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 84,021 | $11,844 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 82,621 | $9,198 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 82,121 | $7,248 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 79,921 | $7,322 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 78,721 | $4,389 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 76,921 | $4,115 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 62,321 | $2,015 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 60,921 | $2,562 | $42.13 | $38.05 - $45.96 |
| Q3 2019 | 57,021 | $2,499 | $52.69 | $42.30 - $64.11 |
| Q2 2019 | 55,121 | $3,202 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 46,721 | $2,369 | $43.97 | $34.43 - $51.36 |
| Q4 2018 | 44,421 | $1,594 | $35.14 | $31.65 - $40.84 |
| Q3 2018 | 42,621 | $1,684 | $31.09 | $24.25 - $40.65 |
| Q2 2018 | 40,721 | $994 | $25.16 | $22.00 - $27.60 |
| Q1 2018 | 40,721 | $965 | $23.00 | $20.50 - $26.75 |
| Q4 2017 | 39,021 | $835 | $21.99 | $20.60 - $23.70 |
| Q3 2017 | 39,021 | $814 | $19.81 | $18.35 - $21.05 |
| Q2 2017 | 39,021 | $743 | $17.68 | $15.40 - $20.15 |
| Q1 2017 | 34,521 | $540 | $14.05 | $12.15 - $16.20 |
| Q4 2016 | 31,521 | $430 | $15.33 | $12.65 - $18.11 |
| Q3 2016 | 31,521 | $571 | $16.21 | $13.19 - $19.04 |
| Q2 2016 | 31,521 | $431 | $12.68 | $11.14 - $14.05 |
| Q1 2016 | 31,521 | $354 | $13.18 | $10.91 - $17.48 |
| Q4 2015 | 25,421 | $447 | $17.27 | $14.94 - $18.80 |