WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 59 Value ($000) $6 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 58 Value ($000) $5 Avg Close $77.50 Range $62.58 - $91.84
Q2 2022
Shares 110 Value ($000) $7 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 186 Value ($000) $22 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 102 Value ($000) $13 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 93 Value ($000) $13 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 93 Value ($000) $10 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 44 Value ($000) $4 Avg Close $98.98 Range $80.00 - $114.68