WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,531 Value ($000) $16,778 Avg Close $88.54 Range $81.05 - $97.09

Q2 2025

Shares 79,118 Value ($000) $5,416 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 125,247 Value ($000) $9,507 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 6,383 Value ($000) $699 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 36,906 Value ($000) $2,920 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 93,662 Value ($000) $6,836 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 80,703 Value ($000) $6,844 Avg Close $90.07 Range $80.50 - $100.12

Q4 2023

Shares 86,900 Value ($000) $8,823 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 14,043 Value ($000) $1,423 Avg Close $103.93 Range $95.29 - $116.00

Q2 2023

Shares 76,803 Value ($000) $7,808 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 70,530 Value ($000) $7,223 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 34,369 Value ($000) $2,886 Avg Close $77.50 Range $62.58 - $91.84

Q3 2022

Shares 2,798 Value ($000) $218 Avg Close $68.28 Range $59.43 - $80.44

Q2 2022

Shares 4,927 Value ($000) $325 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 2,311 Value ($000) $273 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 22,884 Value ($000) $2,986 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 11,384 Value ($000) $1,605 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 10,378 Value ($000) $1,155 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 13,134 Value ($000) $1,159 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 7,970 Value ($000) $730 Avg Close $70.23 Range $52.86 - $93.74

Q2 2020

Shares 4,406 Value ($000) $236 Avg Close $40.98 Range $29.87 - $56.05

Q1 2020

Shares 10,549 Value ($000) $341 Avg Close $41.57 Range $22.01 - $49.02

Q4 2019

Shares 12,199 Value ($000) $513 Avg Close $42.13 Range $38.05 - $45.96

Q3 2019

Shares 4,966 Value ($000) $218 Avg Close $52.69 Range $42.30 - $64.11

Q1 2018

Shares 60,685 Value ($000) $1,438 Avg Close $23.00 Range $20.50 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,531	$16,778	$88.54	$81.05 - $97.09
Q2 2025	79,118	$5,416	$68.78	$60.50 - $78.45
Q1 2025	125,247	$9,507	$94.44	$74.40 - $115.49
Q4 2024	6,383	$699	$92.18	$75.71 - $116.83
Q3 2024	36,906	$2,920	$75.08	$65.47 - $81.58
Q2 2024	93,662	$6,836	$78.70	$69.45 - $91.20
Q1 2024	80,703	$6,844	$90.07	$80.50 - $100.12
Q4 2023	86,900	$8,823	$96.44	$83.47 - $105.00
Q3 2023	14,043	$1,423	$103.93	$95.29 - $116.00
Q2 2023	76,803	$7,808	$96.15	$85.20 - $106.99
Q1 2023	70,530	$7,223	$90.62	$79.20 - $104.76
Q4 2022	34,369	$2,886	$77.50	$62.58 - $91.84
Q3 2022	2,798	$218	$68.28	$59.43 - $80.44
Q2 2022	4,927	$325	$83.24	$60.12 - $124.76
Q1 2022	2,311	$273	$110.54	$87.59 - $131.91
Q4 2021	22,884	$2,986	$141.03	$122.26 - $173.24
Q3 2021	11,384	$1,605	$135.48	$110.23 - $156.48
Q2 2021	10,378	$1,155	$97.10	$83.65 - $115.62
Q1 2021	13,134	$1,159	$98.98	$80.00 - $114.68
Q4 2020	7,970	$730	$70.23	$52.86 - $93.74
Q2 2020	4,406	$236	$40.98	$29.87 - $56.05
Q1 2020	10,549	$341	$41.57	$22.01 - $49.02
Q4 2019	12,199	$513	$42.13	$38.05 - $45.96
Q3 2019	4,966	$218	$52.69	$42.30 - $64.11
Q1 2018	60,685	$1,438	$23.00	$20.50 - $26.75